Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 11.25 11.25 10.95 11.05 349 Thousand
28 Jun, 2023 10.8 11.0 10.7 10.9 244 Thousand
27 Jun, 2023 11.2 11.2 10.65 10.8 467 Thousand
26 Jun, 2023 11.1 11.3 10.85 11.2 604 Thousand
21 Jun, 2023 10.8 11.2 10.55 10.95 697 Thousand
20 Jun, 2023 10.85 11.0 10.7 10.8 227 Thousand
19 Jun, 2023 11.0 11.0 10.65 10.8 319 Thousand
16 Jun, 2023 10.9 11.15 10.7 10.85 233 Thousand
15 Jun, 2023 11.0 11.2 10.7 10.9 612 Thousand
14 Jun, 2023 10.5 10.95 10.4 10.85 580 Thousand