Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 10.8 10.8 10.35 10.35 187 Thousand
12 Jul, 2023 10.3 10.6 10.3 10.5 248 Thousand
11 Jul, 2023 10.35 10.5 10.15 10.3 220 Thousand
10 Jul, 2023 10.6 10.8 10.35 10.4 173 Thousand
07 Jul, 2023 10.55 10.75 10.5 10.6 443 Thousand
06 Jul, 2023 10.7 11.0 10.7 10.85 362 Thousand
05 Jul, 2023 11.1 11.15 10.9 11.05 281 Thousand
04 Jul, 2023 11.2 11.2 11.0 11.1 313 Thousand
03 Jul, 2023 11.15 11.2 10.95 11.0 415 Thousand
30 Jun, 2023 10.95 11.1 10.85 11.1 230 Thousand