Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 9.79 9.79 9.5 9.52 184 Thousand
09 Aug, 2023 9.93 9.93 9.78 9.79 82 Thousand
08 Aug, 2023 9.85 9.88 9.76 9.82 109 Thousand
07 Aug, 2023 9.95 9.95 9.79 9.85 263 Thousand
04 Aug, 2023 9.95 10.1 9.92 10.05 82 Thousand
03 Aug, 2023 10.0 10.0 10.0 10.0 -
02 Aug, 2023 10.2 10.35 9.96 10.0 269 Thousand
01 Aug, 2023 10.1 10.35 9.99 10.2 339 Thousand
31 Jul, 2023 10.05 10.15 9.96 9.97 159 Thousand
28 Jul, 2023 10.0 10.15 9.93 10.05 202 Thousand