Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 9.92 10.2 9.86 10.0 251 Thousand
26 Jul, 2023 9.93 9.95 9.7 9.93 249 Thousand
25 Jul, 2023 10.0 10.0 9.84 9.9 345 Thousand
24 Jul, 2023 10.05 10.1 9.95 9.99 344 Thousand
21 Jul, 2023 10.2 10.35 10.1 10.2 144 Thousand
20 Jul, 2023 10.25 10.4 10.15 10.3 171 Thousand
19 Jul, 2023 10.5 10.55 10.2 10.25 190 Thousand
18 Jul, 2023 10.35 10.6 10.25 10.4 273 Thousand
17 Jul, 2023 10.35 10.4 10.15 10.25 353 Thousand
14 Jul, 2023 10.5 10.7 10.3 10.35 115 Thousand