Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 9.79 9.79 9.43 9.44 163 Thousand
23 Aug, 2023 9.8 9.8 9.41 9.53 162 Thousand
22 Aug, 2023 9.39 9.39 9.27 9.33 133 Thousand
21 Aug, 2023 9.4 9.55 9.33 9.33 169 Thousand
18 Aug, 2023 9.38 9.54 9.35 9.4 206 Thousand
17 Aug, 2023 9.3 9.57 9.3 9.38 154 Thousand
16 Aug, 2023 9.3 9.52 9.3 9.38 52 Thousand
15 Aug, 2023 9.28 9.78 9.28 9.56 103 Thousand
14 Aug, 2023 9.55 9.55 9.27 9.28 104 Thousand
11 Aug, 2023 9.45 9.85 9.35 9.45 94 Thousand