Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 10.1 10.5 10.05 10.3 329 Thousand
20 Sep, 2023 10.35 10.35 10.05 10.1 123 Thousand
19 Sep, 2023 10.15 10.6 10.0 10.2 299 Thousand
18 Sep, 2023 10.4 10.45 10.15 10.2 154 Thousand
15 Sep, 2023 10.55 10.6 10.35 10.4 175 Thousand
14 Sep, 2023 10.5 10.5 10.25 10.4 206 Thousand
13 Sep, 2023 10.4 10.6 10.2 10.3 202 Thousand
12 Sep, 2023 10.7 10.7 10.4 10.4 526 Thousand
11 Sep, 2023 10.2 10.8 10.2 10.7 903 Thousand
08 Sep, 2023 10.4 10.45 9.98 10.1 779 Thousand