Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 10.4 10.6 10.25 10.35 1.27 Million
06 Sep, 2023 9.98 10.75 9.97 10.75 2.03 Million
05 Sep, 2023 9.94 9.94 9.77 9.8 100 Thousand
04 Sep, 2023 9.9 9.98 9.79 9.85 70 Thousand
01 Sep, 2023 9.85 9.99 9.75 9.81 166 Thousand
31 Aug, 2023 9.7 9.78 9.62 9.73 55 Thousand
30 Aug, 2023 9.78 9.79 9.58 9.7 132 Thousand
29 Aug, 2023 9.64 9.7 9.58 9.67 120 Thousand
28 Aug, 2023 9.5 9.64 9.44 9.57 73 Thousand
25 Aug, 2023 9.57 9.57 9.42 9.5 128 Thousand