Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 10.1 10.25 9.95 10.0 244 Thousand
05 Oct, 2023 10.4 10.45 10.0 10.1 424 Thousand
04 Oct, 2023 10.2 10.35 10.05 10.3 401 Thousand
03 Oct, 2023 9.95 10.5 9.95 10.1 359 Thousand
02 Oct, 2023 10.05 10.05 9.91 9.96 115 Thousand
28 Sep, 2023 10.05 10.05 9.9 9.95 144 Thousand
27 Sep, 2023 9.97 10.1 9.92 9.95 102 Thousand
26 Sep, 2023 10.0 10.1 9.94 9.97 146 Thousand
25 Sep, 2023 10.2 10.2 9.95 10.1 152 Thousand
22 Sep, 2023 10.35 10.4 10.0 10.1 253 Thousand