Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 10.65 10.8 10.4 10.5 435 Thousand
06 Nov, 2023 10.7 10.8 10.45 10.6 334 Thousand
03 Nov, 2023 10.7 10.7 10.4 10.4 222 Thousand
02 Nov, 2023 10.5 10.75 10.35 10.45 315 Thousand
01 Nov, 2023 10.4 10.55 10.2 10.45 459 Thousand
31 Oct, 2023 11.2 11.3 10.35 10.4 916 Thousand
30 Oct, 2023 10.85 11.4 10.7 11.1 960 Thousand
27 Oct, 2023 10.55 11.1 10.55 10.85 855 Thousand
26 Oct, 2023 10.45 11.45 10.35 10.85 1.35 Million
25 Oct, 2023 10.4 10.85 10.25 10.7 2.08 Million