Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 11.2 12.05 10.9 12.05 1.58 Million
20 Nov, 2023 11.35 11.35 11.0 11.05 626 Thousand
17 Nov, 2023 10.85 11.2 10.7 11.0 677 Thousand
16 Nov, 2023 10.6 11.4 10.6 10.85 1.29 Million
15 Nov, 2023 10.6 10.7 10.45 10.5 423 Thousand
14 Nov, 2023 10.35 10.6 10.35 10.55 220 Thousand
13 Nov, 2023 10.2 10.4 10.2 10.3 170 Thousand
10 Nov, 2023 10.4 10.4 10.1 10.2 241 Thousand
09 Nov, 2023 10.3 10.45 10.2 10.4 216 Thousand
08 Nov, 2023 10.6 10.65 10.25 10.25 301 Thousand