Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 10.75 10.75 10.35 10.6 363 Thousand
12 Jun, 2023 11.1 11.1 10.3 10.35 628 Thousand
09 Jun, 2023 11.1 11.15 10.5 10.9 1.14 Million
08 Jun, 2023 11.05 11.4 10.5 10.95 2.82 Million
07 Jun, 2023 10.6 10.8 10.5 10.8 1.6 Million
06 Jun, 2023 10.0 10.1 9.8 9.86 210 Thousand
05 Jun, 2023 9.96 10.2 9.93 9.93 253 Thousand
02 Jun, 2023 9.85 10.05 9.85 9.88 438 Thousand
01 Jun, 2023 9.52 9.99 9.52 9.8 579 Thousand
31 May, 2023 9.5 9.68 9.48 9.67 367 Thousand