Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 9.75 9.99 9.52 9.59 550 Thousand
28 Apr, 2023 9.38 9.53 9.3 9.53 304 Thousand
27 Apr, 2023 9.42 9.44 9.2 9.21 209 Thousand
26 Apr, 2023 9.3 9.45 9.11 9.44 200 Thousand
25 Apr, 2023 9.4 9.55 9.28 9.38 363 Thousand
24 Apr, 2023 9.36 9.44 9.3 9.4 285 Thousand
21 Apr, 2023 9.9 10.05 9.23 9.38 1.66 Million
20 Apr, 2023 9.3 10.0 9.17 10.0 2.49 Million
19 Apr, 2023 9.13 9.25 9.11 9.12 112 Thousand
18 Apr, 2023 9.19 9.3 9.14 9.16 167 Thousand