Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2002 29.36 29.36 27.31 27.95 2.55 Million
11 Mar, 2002 28.85 30.13 28.59 29.36 3.57 Million
08 Mar, 2002 27.69 29.49 27.44 28.21 3.25 Million
07 Mar, 2002 27.56 27.95 26.54 27.82 1.91 Million
06 Mar, 2002 26.41 27.56 26.03 27.56 1.86 Million
05 Mar, 2002 27.31 27.31 25.77 26.03 1.51 Million
04 Mar, 2002 26.8 27.44 26.28 26.67 1.58 Million
01 Mar, 2002 26.03 26.15 25.13 26.15 698.08 Thousand
27 Feb, 2002 25.0 26.28 25.0 26.28 1.12 Million
26 Feb, 2002 25.26 25.64 24.49 25.0 997.6 Thousand