Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2002 33.59 36.03 32.82 35.51 5.06 Million
09 Apr, 2002 39.87 39.87 34.87 34.87 9.34 Million
08 Apr, 2002 37.44 37.44 37.44 37.44 1.8 Million
04 Apr, 2002 35.0 35.0 35.0 35.0 2.74 Million
03 Apr, 2002 30.51 32.82 30.13 32.82 3.97 Million
02 Apr, 2002 31.41 31.8 29.49 30.77 5.93 Million
01 Apr, 2002 28.33 30.51 27.95 30.51 6.91 Million
29 Mar, 2002 28.21 28.59 27.44 28.59 1.83 Million
28 Mar, 2002 27.56 27.95 26.8 27.95 1.51 Million
27 Mar, 2002 29.23 29.23 26.92 27.95 2.12 Million