Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2002 35.26 35.9 35.0 35.26 1.19 Million
23 Apr, 2002 35.9 36.28 35.26 35.26 1.23 Million
22 Apr, 2002 35.9 36.54 35.9 35.9 1.44 Million
19 Apr, 2002 35.9 36.54 35.64 35.9 1.56 Million
18 Apr, 2002 36.92 36.92 35.64 35.64 1.83 Million
17 Apr, 2002 37.69 37.69 36.41 37.05 2.59 Million
16 Apr, 2002 37.05 37.18 35.9 36.54 2.13 Million
15 Apr, 2002 36.41 38.08 36.15 36.54 4.45 Million
12 Apr, 2002 34.49 35.9 34.23 35.9 2.81 Million
11 Apr, 2002 35.77 37.18 35.13 35.77 4.2 Million