Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
23 May, 2002 32.18 32.56 31.03 31.41 757.36 Thousand
22 May, 2002 30.51 32.05 30.51 32.05 853.3 Thousand
21 May, 2002 31.8 32.05 30.26 30.26 1.2 Million
20 May, 2002 35.13 35.13 32.05 32.05 1.51 Million
17 May, 2002 34.62 35.13 33.72 33.85 1.13 Million
16 May, 2002 35.39 35.39 33.72 34.1 3.42 Million
15 May, 2002 33.08 33.08 33.08 33.08 814.3 Thousand
14 May, 2002 31.28 32.05 30.77 31.03 712.12 Thousand
13 May, 2002 30.9 31.28 30.51 31.28 581.08 Thousand
10 May, 2002 30.13 31.54 29.74 31.54 628.66 Thousand