Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2002 35.13 35.13 34.1 34.62 1.02 Million
05 Jun, 2002 35.39 35.51 34.49 34.87 1.21 Million
04 Jun, 2002 33.98 35.26 33.98 34.87 1.06 Million
03 Jun, 2002 34.62 35.77 33.98 34.62 2.03 Million
31 May, 2002 34.36 35.77 33.98 34.74 2.14 Million
30 May, 2002 34.62 35.26 34.23 34.36 1.5 Million
29 May, 2002 33.72 34.62 33.72 34.62 958.6 Thousand
28 May, 2002 35.0 35.26 33.72 34.62 1.36 Million
27 May, 2002 33.21 34.87 33.08 34.62 2.4 Million
24 May, 2002 31.67 33.59 31.67 33.59 1.83 Million