Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2002 30.0 30.33 29.17 29.67 826.78 Thousand
03 Jul, 2002 26.67 30.0 26.67 30.0 935.38 Thousand
02 Jul, 2002 26.17 28.17 26.17 28.17 650.38 Thousand
01 Jul, 2002 27.67 28.0 26.17 26.5 349.79 Thousand
28 Jun, 2002 26.67 27.67 26.33 27.67 651.58 Thousand
27 Jun, 2002 25.67 26.5 25.67 26.0 524.99 Thousand
26 Jun, 2002 26.17 27.33 26.0 26.0 509.39 Thousand
25 Jun, 2002 28.5 28.83 27.5 27.83 485.99 Thousand
24 Jun, 2002 29.17 29.17 27.67 28.5 504.59 Thousand
21 Jun, 2002 28.83 30.0 27.67 29.5 980.98 Thousand