Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2002 25.5 26.0 25.17 26.0 389.39 Thousand
31 Jul, 2002 26.33 26.33 25.17 25.17 317.39 Thousand
30 Jul, 2002 26.83 26.83 25.83 26.17 349.19 Thousand
29 Jul, 2002 25.67 26.33 25.67 25.67 244.19 Thousand
26 Jul, 2002 26.67 26.67 25.33 25.33 421.19 Thousand
25 Jul, 2002 28.17 28.33 27.0 27.0 419.39 Thousand
24 Jul, 2002 27.67 27.67 26.67 27.0 218.99 Thousand
23 Jul, 2002 27.17 27.83 27.17 27.67 279.59 Thousand
22 Jul, 2002 27.5 28.0 27.0 27.17 241.19 Thousand
19 Jul, 2002 28.5 28.5 28.0 28.33 367.79 Thousand