Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2002 25.0 25.5 24.75 25.0 328.19 Thousand
28 Aug, 2002 25.83 26.0 25.17 25.17 207.59 Thousand
27 Aug, 2002 26.17 26.33 25.0 26.33 662.38 Thousand
26 Aug, 2002 25.5 25.5 25.17 25.5 444.59 Thousand
23 Aug, 2002 26.33 26.67 25.83 25.83 612.58 Thousand
22 Aug, 2002 25.83 26.17 25.67 26.17 887.98 Thousand
21 Aug, 2002 26.5 26.67 25.33 25.5 1.55 Million
20 Aug, 2002 25.67 27.17 25.67 27.17 2.76 Million
19 Aug, 2002 26.0 26.33 25.5 25.5 236.39 Thousand
16 Aug, 2002 26.67 27.5 25.83 26.17 540.58 Thousand