Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2002 19.5 20.25 19.17 19.17 662.38 Thousand
12 Sep, 2002 21.17 21.17 19.67 20.25 481.79 Thousand
11 Sep, 2002 20.92 21.5 20.75 20.92 361.19 Thousand
10 Sep, 2002 19.5 20.5 19.42 20.5 291.59 Thousand
09 Sep, 2002 19.33 19.92 18.5 19.25 358.19 Thousand
05 Sep, 2002 20.83 21.0 19.33 19.33 697.78 Thousand
04 Sep, 2002 21.0 21.67 20.67 20.67 476.39 Thousand
03 Sep, 2002 23.08 23.33 22.17 22.17 371.99 Thousand
02 Sep, 2002 24.33 24.33 23.08 23.08 415.79 Thousand
30 Aug, 2002 25.0 25.0 24.5 24.5 448.19 Thousand