Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2002 20.5 20.5 19.17 19.58 326.39 Thousand
26 Sep, 2002 20.5 20.58 20.0 20.0 570.58 Thousand
25 Sep, 2002 19.17 20.67 19.0 19.83 938.38 Thousand
24 Sep, 2002 20.0 20.0 19.17 19.33 426.59 Thousand
23 Sep, 2002 21.0 21.0 20.0 20.0 555.58 Thousand
20 Sep, 2002 20.0 21.0 20.0 21.0 890.38 Thousand
19 Sep, 2002 21.25 22.0 20.83 21.25 1.72 Million
18 Sep, 2002 20.58 20.58 20.33 20.58 1.2 Million
17 Sep, 2002 19.25 19.25 19.25 19.25 273.59 Thousand
16 Sep, 2002 18.67 19.08 17.83 18.0 592.78 Thousand