Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2002 20.58 21.0 20.0 20.0 1 Million
25 Oct, 2002 21.33 21.33 20.5 20.5 977.98 Thousand
24 Oct, 2002 20.67 21.67 20.0 21.58 2.4 Million
23 Oct, 2002 19.33 20.42 19.17 20.42 985.78 Thousand
22 Oct, 2002 20.67 20.83 19.5 19.5 1.23 Million
21 Oct, 2002 20.17 20.33 19.67 19.92 1 Million
18 Oct, 2002 20.17 20.5 19.67 20.33 1.26 Million
17 Oct, 2002 19.17 19.92 19.08 19.33 794.38 Thousand
16 Oct, 2002 20.5 20.5 19.33 19.83 1.12 Million
15 Oct, 2002 18.0 19.17 18.0 19.17 625.78 Thousand