Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2002 22.83 24.58 22.17 24.58 1.37 Million
22 Nov, 2002 23.33 23.5 22.5 23.0 1.75 Million
21 Nov, 2002 23.33 23.42 21.33 23.17 2.08 Million
20 Nov, 2002 22.17 23.25 22.17 22.83 2.77 Million
19 Nov, 2002 22.17 23.33 22.17 22.17 2.59 Million
18 Nov, 2002 21.67 22.0 21.0 21.83 1.77 Million
15 Nov, 2002 20.33 21.33 20.08 21.33 1.41 Million
14 Nov, 2002 19.5 20.67 19.42 20.0 1.25 Million
13 Nov, 2002 19.83 20.08 19.17 19.33 476.99 Thousand
12 Nov, 2002 19.58 20.0 19.58 19.67 512.39 Thousand