Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2002 25.33 25.33 24.17 24.33 1.2 Million
06 Dec, 2002 24.83 25.67 24.5 24.67 1.21 Million
05 Dec, 2002 25.0 25.33 24.33 25.0 1.83 Million
04 Dec, 2002 25.0 26.17 24.83 25.33 3.22 Million
03 Dec, 2002 24.5 25.5 24.0 25.17 3.37 Million
02 Dec, 2002 22.83 24.0 22.75 24.0 1.27 Million
29 Nov, 2002 22.17 22.75 22.0 22.67 490.79 Thousand
28 Nov, 2002 22.5 23.17 22.0 22.0 928.18 Thousand
27 Nov, 2002 22.92 23.17 22.5 22.5 1.29 Million
26 Nov, 2002 24.58 24.83 23.67 23.67 1.97 Million