Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2002 20.83 20.92 19.58 19.58 746.98 Thousand
08 Nov, 2002 20.58 21.0 20.5 21.0 817.18 Thousand
07 Nov, 2002 21.0 21.17 20.83 20.83 1.02 Million
06 Nov, 2002 21.0 21.33 20.5 20.83 1.01 Million
05 Nov, 2002 21.33 21.33 20.5 20.92 917.98 Thousand
04 Nov, 2002 19.67 20.58 19.17 20.58 840.58 Thousand
01 Nov, 2002 19.67 19.92 19.0 19.25 536.98 Thousand
31 Oct, 2002 19.33 19.92 19.33 19.67 447.59 Thousand
30 Oct, 2002 19.67 20.0 19.17 19.17 643.18 Thousand
29 Oct, 2002 20.0 20.33 19.67 19.75 497.99 Thousand