Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2002 17.67 18.0 17.33 17.92 229.79 Thousand
11 Oct, 2002 18.08 18.33 17.67 17.67 281.39 Thousand
09 Oct, 2002 18.25 18.75 17.83 17.92 467.99 Thousand
08 Oct, 2002 18.33 18.67 17.58 18.0 1.1 Million
07 Oct, 2002 19.67 19.67 18.67 18.67 558.58 Thousand
04 Oct, 2002 20.17 20.5 19.75 20.0 395.99 Thousand
03 Oct, 2002 20.0 20.17 19.67 20.17 286.19 Thousand
02 Oct, 2002 21.17 21.17 20.17 20.33 581.98 Thousand
01 Oct, 2002 19.92 20.67 19.67 20.17 400.19 Thousand
30 Sep, 2002 19.17 20.17 18.67 20.17 275.39 Thousand