Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2002 30.0 30.5 29.17 29.67 727.78 Thousand
19 Jun, 2002 32.0 32.17 31.0 31.17 1.42 Million
18 Jun, 2002 33.59 33.59 31.15 31.41 4.24 Million
17 Jun, 2002 33.08 33.33 32.56 32.95 1.97 Million
14 Jun, 2002 32.56 32.82 32.31 32.56 935.2 Thousand
13 Jun, 2002 32.69 32.95 32.05 32.82 1.45 Million
12 Jun, 2002 32.05 32.69 31.03 31.92 1.31 Million
11 Jun, 2002 33.98 34.1 32.05 32.05 1.57 Million
10 Jun, 2002 33.59 33.98 32.82 33.59 1.15 Million
07 Jun, 2002 33.98 34.36 32.69 32.69 1.54 Million