Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
09 May, 2002 31.8 31.8 30.26 30.64 830.68 Thousand
08 May, 2002 29.74 30.64 29.49 29.87 929.74 Thousand
07 May, 2002 27.18 30.0 27.18 29.74 1.01 Million
06 May, 2002 30.64 30.64 28.97 28.97 850.18 Thousand
03 May, 2002 30.26 31.67 29.87 31.03 1.15 Million
02 May, 2002 33.46 34.49 31.92 31.92 1.71 Million
30 Apr, 2002 35.26 35.51 33.33 34.23 1.97 Million
29 Apr, 2002 35.0 35.64 34.87 35.13 1.55 Million
26 Apr, 2002 34.74 35.39 34.74 34.87 1.07 Million
25 Apr, 2002 35.39 35.77 34.62 34.74 1.33 Million