Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2002 27.69 29.49 27.56 28.85 2.94 Million
25 Mar, 2002 27.31 28.59 26.92 27.82 2.46 Million
22 Mar, 2002 27.56 27.82 27.18 27.18 2.71 Million
21 Mar, 2002 26.67 27.56 26.41 27.05 1.16 Million
20 Mar, 2002 26.92 27.31 26.03 26.92 1.26 Million
19 Mar, 2002 27.44 27.44 26.28 26.92 567.04 Thousand
18 Mar, 2002 27.56 27.69 26.92 27.44 575.62 Thousand
15 Mar, 2002 27.82 28.21 27.05 27.56 967.18 Thousand
14 Mar, 2002 27.56 27.82 26.92 27.82 1.01 Million
13 Mar, 2002 26.67 27.95 26.67 27.95 1.57 Million