Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2002 26.15 26.15 24.36 25.0 966.4 Thousand
22 Feb, 2002 24.74 25.64 24.49 25.64 865 Thousand
21 Feb, 2002 27.05 27.56 25.26 25.51 1.76 Million
20 Feb, 2002 28.46 28.59 27.05 27.05 1.98 Million
06 Feb, 2002 25.13 25.64 25.0 25.51 850.18 Thousand
05 Feb, 2002 24.49 25.0 24.36 24.87 614.62 Thousand
04 Feb, 2002 25.64 25.64 24.74 25.26 730.06 Thousand
01 Feb, 2002 26.8 26.92 25.51 25.64 1.04 Million
31 Jan, 2002 26.03 26.67 25.77 26.15 1.26 Million
30 Jan, 2002 24.74 26.41 24.74 25.64 1.11 Million