Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2002 27.69 27.95 25.77 25.77 1.79 Million
28 Jan, 2002 27.18 28.08 26.92 27.69 2.21 Million
25 Jan, 2002 26.54 27.31 26.41 26.8 2.24 Million
24 Jan, 2002 25.64 26.28 25.26 26.15 1.33 Million
23 Jan, 2002 25.64 26.28 25.26 25.26 1.7 Million
22 Jan, 2002 26.28 26.8 25.13 25.64 1.87 Million
21 Jan, 2002 24.36 26.28 24.36 26.28 1.58 Million
18 Jan, 2002 26.03 26.28 24.62 24.62 1.31 Million
17 Jan, 2002 24.36 25.64 24.23 25.51 1.35 Million
16 Jan, 2002 25.64 27.05 25.39 25.39 2.03 Million