Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 23.46 24.23 23.08 24.23 2.33 Million
28 Dec, 2001 21.92 22.82 21.92 22.69 1.46 Million
27 Dec, 2001 23.33 23.85 21.8 21.92 2.18 Million
26 Dec, 2001 23.46 24.1 22.69 23.21 2.38 Million
25 Dec, 2001 21.92 23.21 21.92 23.21 2.37 Million
24 Dec, 2001 20.77 21.8 20.39 21.8 3.79 Million
21 Dec, 2001 21.15 21.67 20.39 20.39 1.58 Million
20 Dec, 2001 19.87 21.67 19.87 21.67 1.26 Million
19 Dec, 2001 21.54 22.18 20.26 20.39 1.68 Million
18 Dec, 2001 23.33 23.72 21.54 21.54 1.82 Million