Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2001 18.4 18.97 17.95 18.85 1.82 Million
30 Nov, 2001 17.95 18.21 17.69 17.89 1.08 Million
29 Nov, 2001 17.95 18.33 17.56 17.76 1.2 Million
28 Nov, 2001 18.01 19.17 17.82 18.46 2.78 Million
27 Nov, 2001 18.65 18.97 17.95 17.95 1.09 Million
26 Nov, 2001 18.08 18.65 17.95 18.27 1.17 Million
23 Nov, 2001 17.56 18.21 17.56 17.82 776.86 Thousand
22 Nov, 2001 18.21 18.21 17.44 17.56 584.2 Thousand
21 Nov, 2001 16.92 18.33 16.92 18.21 827.56 Thousand
20 Nov, 2001 19.23 19.87 17.82 17.82 1.7 Million