Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2001 19.49 19.74 18.85 19.1 1.51 Million
16 Nov, 2001 18.72 19.74 18.46 19.62 2.31 Million
15 Nov, 2001 18.21 18.72 18.21 18.46 1.33 Million
14 Nov, 2001 18.33 19.1 18.14 18.14 2.48 Million
13 Nov, 2001 18.97 19.87 18.08 18.14 1.95 Million
12 Nov, 2001 18.08 19.23 17.95 19.23 2.92 Million
09 Nov, 2001 18.08 18.08 17.18 18.08 4.19 Million
08 Nov, 2001 16.8 16.92 16.54 16.92 2.42 Million
07 Nov, 2001 15.38 16.03 15.38 15.83 1.04 Million
06 Nov, 2001 15.32 15.58 14.74 15.13 1.3 Million