Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2001 15.51 16.28 15.13 15.71 581.86 Thousand
19 Oct, 2001 16.09 16.54 15.38 15.71 1.12 Million
18 Oct, 2001 14.87 16.09 14.62 16.09 767.5 Thousand
17 Oct, 2001 14.36 15.06 13.97 15.06 516.35 Thousand
16 Oct, 2001 13.33 14.1 13.33 14.1 159.11 Thousand
15 Oct, 2001 14.36 14.36 13.59 13.72 186.41 Thousand
12 Oct, 2001 15.06 15.06 14.23 14.49 806.5 Thousand
11 Oct, 2001 13.85 14.17 13.85 14.17 437.57 Thousand
09 Oct, 2001 12.69 13.27 12.44 13.27 322.13 Thousand
08 Oct, 2001 12.24 12.69 12.24 12.56 260.51 Thousand