Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 15.32 15.83 15.32 15.32 173.93 Thousand
19 Sep, 2001 15.83 15.83 15.83 15.83 30.41 Thousand
14 Sep, 2001 16.35 16.99 16.35 16.35 192.65 Thousand
13 Sep, 2001 17.56 17.56 17.56 17.56 16.38 Thousand
11 Sep, 2001 19.1 19.36 18.4 18.85 290.93 Thousand
10 Sep, 2001 19.23 19.23 18.85 18.85 134.15 Thousand
07 Sep, 2001 19.87 19.87 19.36 19.49 212.93 Thousand
06 Sep, 2001 20.51 20.77 20.13 20.13 177.05 Thousand
05 Sep, 2001 21.15 21.28 20.77 20.77 115.43 Thousand
04 Sep, 2001 20.77 21.15 20.77 21.03 134.15 Thousand