Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2001 21.03 21.28 20.77 20.77 95.15 Thousand
31 Aug, 2001 20.77 21.15 20.13 21.15 322.13 Thousand
30 Aug, 2001 20.51 21.15 20.51 21.15 197.33 Thousand
29 Aug, 2001 20.64 20.64 20.0 20.39 149.75 Thousand
28 Aug, 2001 20.9 20.9 20.51 20.77 215.27 Thousand
27 Aug, 2001 21.8 21.8 20.64 20.64 297.95 Thousand
24 Aug, 2001 22.05 22.05 20.77 21.28 425.09 Thousand
23 Aug, 2001 22.44 22.69 21.92 22.05 131.81 Thousand
22 Aug, 2001 22.44 22.82 22.31 22.44 146.63 Thousand
21 Aug, 2001 22.56 22.95 22.18 22.95 180.95 Thousand