Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2001 23.59 24.62 23.08 23.08 1.42 Million
14 Dec, 2001 23.46 24.49 23.46 23.97 2.14 Million
13 Dec, 2001 26.92 26.92 23.85 24.74 3.99 Million
12 Dec, 2001 24.1 25.51 24.1 25.51 3.17 Million
11 Dec, 2001 22.82 23.85 22.31 23.85 2.28 Million
10 Dec, 2001 22.69 24.62 22.05 23.33 4.67 Million
07 Dec, 2001 23.59 23.72 22.05 23.08 3.16 Million
06 Dec, 2001 22.82 22.82 22.18 22.82 3.93 Million
05 Dec, 2001 21.41 21.41 20.77 21.41 4.14 Million
04 Dec, 2001 18.85 20.13 18.46 20.13 2.86 Million