Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2004 22.33 22.33 21.75 21.92 870.58 Thousand
26 Feb, 2004 22.5 22.67 21.92 22.0 993.58 Thousand
25 Feb, 2004 21.83 22.42 21.83 22.33 932.98 Thousand
24 Feb, 2004 22.5 23.17 22.17 22.17 1.26 Million
23 Feb, 2004 23.75 23.83 22.67 22.83 1.77 Million
20 Feb, 2004 23.58 24.08 23.5 23.58 1.22 Million
19 Feb, 2004 24.42 25.0 23.58 23.58 3.07 Million
18 Feb, 2004 23.83 24.25 23.5 23.92 1.9 Million
17 Feb, 2004 24.58 24.58 23.42 23.5 2.95 Million
16 Feb, 2004 24.17 24.75 23.5 24.5 3.9 Million