Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2004 22.17 23.33 21.83 23.17 2.04 Million
12 Feb, 2004 23.33 24.0 21.67 21.83 4.57 Million
11 Feb, 2004 21.83 23.17 21.0 23.17 6.24 Million
10 Feb, 2004 20.92 22.5 20.92 21.67 2.27 Million
09 Feb, 2004 22.58 22.67 21.33 21.42 3.4 Million
06 Feb, 2004 22.25 23.33 21.83 22.33 3.79 Million
05 Feb, 2004 20.83 22.25 20.75 22.25 5.54 Million
04 Feb, 2004 20.5 21.67 20.42 20.83 1.93 Million
03 Feb, 2004 20.5 21.33 20.17 20.83 3.1 Million
02 Feb, 2004 20.75 21.92 19.67 21.67 4.3 Million