Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2004 19.17 20.5 18.83 20.5 4.95 Million
29 Jan, 2004 18.92 19.83 18.67 19.17 5.17 Million
28 Jan, 2004 18.08 18.58 17.83 18.58 1.49 Million
27 Jan, 2004 17.0 17.42 16.75 17.42 1.01 Million
16 Jan, 2004 16.58 16.75 16.08 16.33 1.25 Million
15 Jan, 2004 16.0 16.58 15.83 16.5 1.29 Million
14 Jan, 2004 15.83 16.33 15.5 16.0 1.11 Million
13 Jan, 2004 16.67 16.75 15.75 15.83 2.02 Million
12 Jan, 2004 15.67 16.75 15.33 16.75 3.82 Million
09 Jan, 2004 14.83 15.67 14.83 15.67 3.86 Million