Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2004 30.17 31.83 30.17 31.67 11.61 Million
11 Mar, 2004 27.83 29.83 27.33 29.83 3.96 Million
10 Mar, 2004 27.33 28.83 27.17 28.0 2.91 Million
09 Mar, 2004 28.33 28.5 26.83 27.5 3.72 Million
08 Mar, 2004 30.5 30.5 27.83 28.33 7.79 Million
05 Mar, 2004 28.67 28.67 28.67 28.67 1.09 Million
04 Mar, 2004 26.83 26.83 26.17 26.83 2.18 Million
03 Mar, 2004 25.17 25.17 24.5 25.17 4.56 Million
02 Mar, 2004 22.5 23.67 22.5 23.67 2.48 Million
01 Mar, 2004 22.0 23.0 21.92 22.17 1.43 Million