Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2004 32.17 32.33 30.67 30.83 3.77 Million
25 Mar, 2004 33.33 33.5 31.83 31.83 5.68 Million
24 Mar, 2004 33.83 33.83 32.5 33.5 12.52 Million
23 Mar, 2004 28.33 31.67 28.33 31.67 6.11 Million
22 Mar, 2004 29.67 29.67 29.67 29.67 1.95 Million
19 Mar, 2004 31.83 31.83 31.83 31.83 4.77 Million
18 Mar, 2004 29.0 29.83 28.67 29.83 3.63 Million
17 Mar, 2004 28.67 29.0 28.0 28.0 1.56 Million
16 Mar, 2004 28.5 29.33 27.5 28.0 3.88 Million
15 Mar, 2004 31.67 32.5 29.5 29.5 5.91 Million