Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2004 29.5 29.5 28.17 28.33 1.91 Million
22 Apr, 2004 30.5 31.0 28.17 28.5 2.44 Million
21 Apr, 2004 28.5 30.67 28.5 30.17 2.1 Million
20 Apr, 2004 30.83 30.83 28.5 28.83 2.81 Million
19 Apr, 2004 31.67 32.33 29.67 30.17 3.33 Million
16 Apr, 2004 32.0 32.67 31.67 31.67 2.57 Million
15 Apr, 2004 33.83 34.0 31.83 31.83 3.11 Million
14 Apr, 2004 34.33 34.83 32.5 33.5 2.91 Million
13 Apr, 2004 33.33 34.67 32.67 34.67 4.44 Million
12 Apr, 2004 34.17 34.83 31.83 32.5 5.42 Million