Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
07 May, 2004 20.33 22.42 20.0 22.42 2.47 Million
06 May, 2004 21.83 23.0 21.0 21.0 2.39 Million
05 May, 2004 24.33 24.33 22.5 22.5 1.64 Million
04 May, 2004 25.0 25.0 24.0 24.17 1.36 Million
03 May, 2004 24.17 25.17 23.5 24.0 2.11 Million
30 Apr, 2004 22.5 24.25 21.83 24.17 3.04 Million
29 Apr, 2004 25.17 25.17 23.42 23.42 3.11 Million
28 Apr, 2004 27.0 27.5 25.17 25.17 1.64 Million
27 Apr, 2004 26.5 27.5 26.0 27.0 3.83 Million
26 Apr, 2004 28.33 28.83 26.5 26.5 2.33 Million