Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 10.85 11.25 10.8 11.05 416 Thousand
30 Jan, 2024 11.0 11.0 10.8 10.85 120 Thousand
29 Jan, 2024 10.85 10.95 10.8 10.85 94 Thousand
26 Jan, 2024 11.0 11.0 10.8 10.9 128 Thousand
25 Jan, 2024 11.25 11.35 10.75 11.0 422 Thousand
24 Jan, 2024 10.8 11.35 10.8 11.2 381 Thousand
23 Jan, 2024 10.85 10.85 10.65 10.7 144 Thousand
22 Jan, 2024 10.8 10.95 10.65 10.65 168 Thousand
19 Jan, 2024 10.95 10.95 10.75 10.75 167 Thousand
18 Jan, 2024 10.5 10.9 10.5 10.75 232 Thousand