Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 10.75 10.8 10.5 10.55 629 Thousand
16 Jan, 2024 11.0 11.0 10.8 10.8 214 Thousand
15 Jan, 2024 11.25 11.25 11.05 11.05 111.02 Thousand
12 Jan, 2024 11.2 11.45 11.0 11.0 224 Thousand
11 Jan, 2024 11.3 11.3 11.05 11.1 183 Thousand
10 Jan, 2024 10.7 11.0 10.5 11.0 219 Thousand
09 Jan, 2024 11.1 11.1 10.7 10.7 522 Thousand
08 Jan, 2024 11.0 11.25 11.0 11.05 534 Thousand
05 Jan, 2024 11.4 11.5 11.35 11.4 177 Thousand
04 Jan, 2024 11.4 11.5 11.35 11.4 166 Thousand