Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 11.5 11.5 11.3 11.4 159 Thousand
02 Jan, 2024 11.7 11.7 11.5 11.5 264 Thousand
29 Dec, 2023 11.9 11.9 11.55 11.7 376 Thousand
28 Dec, 2023 11.95 12.05 11.6 11.7 731 Thousand
27 Dec, 2023 11.5 12.15 11.4 11.95 1.14 Million
26 Dec, 2023 11.2 11.4 11.2 11.3 126 Thousand
25 Dec, 2023 11.5 11.7 11.25 11.25 252 Thousand
22 Dec, 2023 11.4 11.6 11.35 11.5 239 Thousand
21 Dec, 2023 11.4 11.55 11.3 11.3 148 Thousand
20 Dec, 2023 11.25 11.6 11.25 11.55 260 Thousand