Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 11.6 11.65 11.4 11.4 526 Thousand
22 Feb, 2024 11.95 11.95 11.5 11.55 425 Thousand
21 Feb, 2024 11.75 11.95 11.6 11.75 487 Thousand
20 Feb, 2024 11.85 12.1 11.65 11.75 482 Thousand
19 Feb, 2024 12.0 12.2 11.65 11.8 697 Thousand
16 Feb, 2024 11.75 12.05 11.55 11.9 711 Thousand
15 Feb, 2024 11.25 11.75 11.25 11.7 791 Thousand
05 Feb, 2024 11.2 11.2 10.95 11.0 197 Thousand
02 Feb, 2024 11.25 11.4 11.1 11.15 218 Thousand
01 Feb, 2024 11.05 11.2 10.9 11.15 208 Thousand